Eclatorq Technology Co. Ltd. (6855)

TWD 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 84.1 85.4 84.0 85.2 14.3 Thousand
13 Jul, 2023 83.0 85.3 83.0 84.5 13.2 Thousand
12 Jul, 2023 84.0 84.1 84.0 84.1 3300.00
11 Jul, 2023 84.0 84.0 84.0 84.0 1100.00
10 Jul, 2023 83.1 85.4 83.1 85.4 11 Thousand
07 Jul, 2023 84.5 84.5 84.0 84.0 16.5 Thousand
06 Jul, 2023 85.0 85.1 85.0 85.1 3300.00
05 Jul, 2023 85.5 86.5 85.5 86.5 5500.00
04 Jul, 2023 84.9 87.5 84.9 86.5 16.5 Thousand
03 Jul, 2023 85.2 85.5 84.9 84.9 12.1 Thousand