TWD 129.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2023 | 84.1 | 85.4 | 84.0 | 85.2 | 14.3 Thousand |
13 Jul, 2023 | 83.0 | 85.3 | 83.0 | 84.5 | 13.2 Thousand |
12 Jul, 2023 | 84.0 | 84.1 | 84.0 | 84.1 | 3300.00 |
11 Jul, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 1100.00 |
10 Jul, 2023 | 83.1 | 85.4 | 83.1 | 85.4 | 11 Thousand |
07 Jul, 2023 | 84.5 | 84.5 | 84.0 | 84.0 | 16.5 Thousand |
06 Jul, 2023 | 85.0 | 85.1 | 85.0 | 85.1 | 3300.00 |
05 Jul, 2023 | 85.5 | 86.5 | 85.5 | 86.5 | 5500.00 |
04 Jul, 2023 | 84.9 | 87.5 | 84.9 | 86.5 | 16.5 Thousand |
03 Jul, 2023 | 85.2 | 85.5 | 84.9 | 84.9 | 12.1 Thousand |
6856
6859
6865
6843
6844
6846