Eclatorq Technology Co. Ltd. (6855)
TWD 129.5
(0.0%)
TWD 129.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 87.1 | 87.6 | 86.5 | 86.5 | 15.4 Thousand |
| 13 Jun, 2023 | 87.0 | 88.0 | 86.8 | 87.0 | 52.8 Thousand |
| 12 Jun, 2023 | 82.2 | 90.0 | 82.2 | 89.3 | 138.6 Thousand |
| 09 Jun, 2023 | 84.0 | 84.0 | 83.0 | 83.0 | 15.4 Thousand |
| 08 Jun, 2023 | 83.0 | 83.0 | 82.8 | 83.0 | 5500.00 |
| 07 Jun, 2023 | 83.0 | 83.6 | 82.8 | 82.8 | 37.4 Thousand |
| 06 Jun, 2023 | 87.9 | 87.9 | 83.1 | 83.1 | 70.4 Thousand |
| 05 Jun, 2023 | 85.5 | 91.4 | 85.5 | 88.5 | 79.2 Thousand |
| 02 Jun, 2023 | 84.5 | 84.5 | 84.4 | 84.5 | 15.4 Thousand |
| 01 Jun, 2023 | 84.2 | 84.5 | 84.2 | 84.5 | 45.1 Thousand |
6856
6859
6865
6843
6844
6846