Eclatorq Technology Co. Ltd. (6855)

TWD 129.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 85.2 85.2 85.2 85.2 1100.00
29 Jun, 2023 83.5 85.0 83.5 85.0 9900.00
28 Jun, 2023 84.0 84.0 84.0 84.0 -
27 Jun, 2023 84.3 84.3 84.0 84.0 5500.00
26 Jun, 2023 85.2 85.2 84.8 84.8 9900.00
21 Jun, 2023 85.1 86.2 85.1 86.2 13.2 Thousand
20 Jun, 2023 85.1 85.2 85.0 85.0 8800.00
19 Jun, 2023 85.2 86.6 84.7 86.6 11 Thousand
16 Jun, 2023 86.5 86.9 85.6 86.9 8800.00
15 Jun, 2023 85.3 87.3 85.0 87.3 27.5 Thousand