Eclatorq Technology Co. Ltd. (6855)
TWD 129.5
(0.0%)
TWD 129.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 83.0 | 83.9 | 83.0 | 83.8 | 6600.00 |
| 30 May, 2023 | 83.5 | 83.5 | 83.0 | 83.0 | 13.2 Thousand |
| 29 May, 2023 | 84.4 | 85.2 | 83.4 | 83.4 | 16.5 Thousand |
| 26 May, 2023 | 83.1 | 84.6 | 83.1 | 84.4 | 11 Thousand |
| 25 May, 2023 | 84.5 | 85.0 | 84.1 | 84.9 | 12.1 Thousand |
| 24 May, 2023 | 86.6 | 86.6 | 84.1 | 85.0 | 15.4 Thousand |
| 23 May, 2023 | 84.8 | 85.8 | 83.2 | 85.8 | 19.8 Thousand |
| 22 May, 2023 | 83.1 | 84.9 | 83.1 | 84.9 | 9900.00 |
| 19 May, 2023 | 84.0 | 84.8 | 83.8 | 84.8 | 5500.00 |
| 18 May, 2023 | 85.9 | 85.9 | 84.0 | 85.0 | 6600.00 |
6856
6859
6865
6843
6844
6846