SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 63.1 | 63.5 | 62.8 | 63.1 | 24.03 Thousand |
| 07 Feb, 2025 | 62.5 | 63.1 | 62.5 | 63.1 | 2000.00 |
| 06 Feb, 2025 | 62.8 | 63.1 | 62.8 | 63.1 | 2000.00 |
| 05 Feb, 2025 | 62.3 | 63.2 | 62.3 | 63.2 | 12 Thousand |
| 04 Feb, 2025 | 62.4 | 62.8 | 61.7 | 62.3 | 26 Thousand |
| 03 Feb, 2025 | 65.6 | 65.6 | 61.7 | 63.3 | 174.01 Thousand |
| 22 Jan, 2025 | 62.5 | 68.5 | 62.5 | 68.5 | 45 Thousand |
| 21 Jan, 2025 | 62.6 | 62.6 | 62.3 | 62.3 | 2000.00 |
| 20 Jan, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 2000.00 |
| 17 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
6859
6865
6870
6844
6846
6855