SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 62.9 63.0 61.5 63.0 39.15 Thousand
10 Mar, 2025 64.1 64.8 64.0 64.8 19.15 Thousand
07 Mar, 2025 63.7 63.9 63.6 63.9 7033.00
06 Mar, 2025 63.3 63.9 63.3 63.7 8000.00
05 Mar, 2025 63.2 63.2 63.2 63.2 4000.00
04 Mar, 2025 63.2 63.2 62.7 63.2 8000.00
03 Mar, 2025 64.0 64.0 63.1 63.1 4000.00
27 Feb, 2025 63.8 64.0 63.5 64.0 15 Thousand
26 Feb, 2025 64.0 64.0 63.9 63.9 9000.00
25 Feb, 2025 64.1 64.1 63.9 63.9 36 Thousand