SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 64.5 64.6 64.1 64.2 19 Thousand
21 Feb, 2025 64.0 64.0 64.0 64.0 3000.00
20 Feb, 2025 64.0 64.3 63.9 64.3 21.05 Thousand
19 Feb, 2025 62.9 64.2 62.9 64.2 5000.00
18 Feb, 2025 64.0 64.7 63.9 64.2 12 Thousand
17 Feb, 2025 63.5 63.9 63.5 63.9 5000.00
14 Feb, 2025 63.4 63.5 63.0 63.5 10.06 Thousand
13 Feb, 2025 63.0 63.5 63.0 63.4 12.4 Thousand
12 Feb, 2025 63.0 63.0 62.5 62.5 16 Thousand
11 Feb, 2025 62.9 63.0 62.7 62.7 9040.00