SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 53.4 53.4 53.4 53.4 -
04 Jul, 2025 53.4 53.4 53.4 53.4 -
03 Jul, 2025 54.1 54.6 53.4 53.4 9050.00
02 Jul, 2025 53.9 54.0 53.8 53.8 10 Thousand
01 Jul, 2025 53.6 54.2 52.8 53.0 11 Thousand
30 Jun, 2025 56.2 56.3 56.1 56.1 9000.00
27 Jun, 2025 56.2 56.2 56.2 56.2 1000.00
26 Jun, 2025 56.1 56.1 56.1 56.1 1102.00
25 Jun, 2025 56.2 56.2 56.2 56.2 3000.00
24 Jun, 2025 57.2 57.2 57.2 57.2 1000.00