SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 59.6 59.6 59.6 59.6 -
22 May, 2025 58.0 59.6 58.0 59.6 3000.00
21 May, 2025 58.6 59.6 58.6 59.5 5000.00
20 May, 2025 58.6 60.9 58.1 58.1 4000.00
19 May, 2025 56.4 61.5 56.4 57.0 15 Thousand
16 May, 2025 56.4 56.4 56.4 56.4 -
15 May, 2025 56.4 56.4 56.4 56.4 2150.00
14 May, 2025 57.2 57.2 56.2 56.2 7000.00
13 May, 2025 57.0 58.0 57.0 57.0 4000.00
12 May, 2025 57.0 57.0 57.0 57.0 2000.00