SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 56.8 56.8 56.8 56.8 -
23 Apr, 2025 56.8 56.8 56.8 56.8 2000.00
22 Apr, 2025 56.8 56.8 56.8 56.8 -
21 Apr, 2025 56.7 56.8 56.7 56.8 3000.00
18 Apr, 2025 57.0 57.0 57.0 57.0 -
17 Apr, 2025 57.0 57.0 57.0 57.0 -
16 Apr, 2025 57.0 57.0 57.0 57.0 -
15 Apr, 2025 56.8 57.0 56.8 57.0 3000.00
14 Apr, 2025 56.8 56.8 56.8 56.8 -
11 Apr, 2025 55.9 56.8 55.9 56.8 3000.00