SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 57.5 57.5 57.0 57.0 2000.00
08 May, 2025 56.0 56.0 56.0 56.0 2000.00
07 May, 2025 56.4 56.4 56.0 56.0 3000.00
06 May, 2025 55.6 57.0 54.1 56.5 12 Thousand
05 May, 2025 57.5 57.5 57.5 57.5 1000.00
02 May, 2025 57.0 57.5 57.0 57.5 3000.00
30 Apr, 2025 56.1 56.1 56.1 56.1 -
29 Apr, 2025 56.1 56.1 56.1 56.1 1000.00
28 Apr, 2025 56.0 56.0 56.0 56.0 -
25 Apr, 2025 56.0 56.0 56.0 56.0 1100.00