Best Precision Industrial Co., Ltd. (6859)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 122.0 | 122.0 | 119.0 | 120.5 | 139.7 Thousand |
| 02 Dec, 2022 | 123.5 | 124.5 | 118.5 | 120.0 | 188.1 Thousand |
| 01 Dec, 2022 | 127.5 | 127.5 | 119.0 | 122.0 | 270.6 Thousand |
| 30 Nov, 2022 | 123.0 | 128.0 | 123.0 | 125.0 | 305.8 Thousand |
| 29 Nov, 2022 | 125.0 | 132.5 | 123.5 | 124.0 | 631.4 Thousand |
| 28 Nov, 2022 | 116.0 | 133.0 | 110.0 | 132.0 | 1.32 Million |
| 25 Nov, 2022 | 132.5 | 133.0 | 128.0 | 130.0 | 53.37 Thousand |
| 24 Nov, 2022 | 133.5 | 133.5 | 130.0 | 132.5 | 26 Thousand |
| 23 Nov, 2022 | 131.0 | 133.5 | 128.0 | 132.0 | 37.16 Thousand |
| 22 Nov, 2022 | 132.5 | 132.5 | 128.0 | 130.0 | 18.28 Thousand |
6865
6870
6872
6846
6855
6856