Best Precision Industrial Co., Ltd. (6859)
TWD 125.5
(-2.33%)
TWD 125.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 132.5 | 134.5 | 130.5 | 131.5 | 62.7 Thousand |
| 23 Dec, 2022 | 130.0 | 133.5 | 130.0 | 132.5 | 45.1 Thousand |
| 22 Dec, 2022 | 133.5 | 134.5 | 129.5 | 132.5 | 82.5 Thousand |
| 21 Dec, 2022 | 131.0 | 135.0 | 130.0 | 132.5 | 145.2 Thousand |
| 20 Dec, 2022 | 136.5 | 137.5 | 129.0 | 130.0 | 253 Thousand |
| 19 Dec, 2022 | 136.5 | 139.0 | 133.5 | 136.0 | 276.1 Thousand |
| 16 Dec, 2022 | 142.5 | 144.0 | 140.0 | 141.0 | 284.9 Thousand |
| 15 Dec, 2022 | 146.0 | 151.5 | 145.0 | 146.5 | 217.8 Thousand |
| 14 Dec, 2022 | 145.0 | 147.0 | 142.0 | 145.5 | 216.7 Thousand |
| 13 Dec, 2022 | 146.0 | 149.0 | 143.5 | 146.0 | 290.4 Thousand |
6865
6870
6872
6846
6855
6856