Best Precision Industrial Co., Ltd. (6859)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 129.0 | 133.0 | 129.0 | 131.5 | 14.53 Thousand |
| 18 Nov, 2022 | 135.0 | 135.0 | 130.0 | 131.0 | 58.26 Thousand |
| 17 Nov, 2022 | 134.0 | 135.0 | 130.0 | 133.5 | 77.85 Thousand |
| 16 Nov, 2022 | 134.0 | 134.0 | 128.0 | 129.5 | 22.04 Thousand |
| 15 Nov, 2022 | 122.0 | 134.0 | 122.0 | 134.0 | 37.55 Thousand |
| 14 Nov, 2022 | 136.5 | 136.5 | 115.0 | 125.5 | 91.5 Thousand |
| 11 Nov, 2022 | 132.5 | 134.5 | 131.0 | 133.0 | 33.09 Thousand |
| 10 Nov, 2022 | 129.0 | 130.5 | 126.5 | 130.0 | 21.98 Thousand |
| 09 Nov, 2022 | 124.5 | 129.5 | 124.5 | 127.5 | 64.58 Thousand |
| 08 Nov, 2022 | 131.0 | 132.0 | 124.5 | 124.5 | 49.53 Thousand |
6865
6870
6872
6846
6855
6856