Best Precision Industrial Co., Ltd. (6859)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 136.5 | 143.5 | 136.0 | 141.5 | 11.01 Thousand |
| 21 Oct, 2022 | 138.0 | 142.5 | 136.0 | 136.0 | 46.00 |
| 20 Oct, 2022 | 140.5 | 142.0 | 140.0 | 142.0 | 9406.00 |
| 19 Oct, 2022 | 151.5 | 151.5 | 140.5 | 140.5 | 3469.00 |
| 18 Oct, 2022 | 151.5 | 151.5 | 144.5 | 144.5 | 2.00 |
| 17 Oct, 2022 | 148.0 | 150.0 | 144.0 | 147.0 | 12.78 Thousand |
| 14 Oct, 2022 | 150.0 | 153.0 | 148.5 | 151.0 | 1298.00 |
| 13 Oct, 2022 | 147.5 | 153.0 | 147.0 | 152.5 | 4621.00 |
| 12 Oct, 2022 | 153.5 | 153.5 | 153.5 | 153.5 | 1100.00 |
| 11 Oct, 2022 | 156.0 | 157.0 | 149.5 | 153.5 | 8824.00 |
6865
6870
6872
6846
6855
6856