Best Precision Industrial Co., Ltd. (6859)
TWD 127.0
(-100.0%)
TWD 127.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 152.0 | 158.0 | 148.5 | 157.0 | 61.93 Thousand |
| 04 Oct, 2022 | 150.0 | 153.5 | 146.0 | 150.0 | 36.35 Thousand |
| 03 Oct, 2022 | 155.5 | 156.0 | 153.0 | 153.0 | 4510.00 |
| 30 Sep, 2022 | 157.0 | 160.0 | 151.5 | 156.5 | 28.29 Thousand |
| 29 Sep, 2022 | 162.5 | 163.0 | 160.0 | 160.0 | 12.21 Thousand |
| 28 Sep, 2022 | 163.0 | 164.0 | 159.0 | 162.0 | 24.51 Thousand |
| 27 Sep, 2022 | 169.5 | 169.5 | 164.0 | 167.0 | 12.43 Thousand |
| 26 Sep, 2022 | 167.0 | 171.0 | 167.0 | 168.5 | 25.36 Thousand |
| 23 Sep, 2022 | 170.5 | 174.0 | 170.0 | 170.5 | 31.34 Thousand |
| 22 Sep, 2022 | 174.5 | 174.5 | 174.5 | 174.5 | - |
6865
6870
6872
6846
6855
6856