Best Precision Industrial Co., Ltd. (6859)
TWD 131.5
(0.77%)
TWD 131.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 144.5 | 144.5 | 144.0 | 144.0 | 169.00 |
| 18 Apr, 2022 | 145.5 | 147.0 | 145.5 | 145.5 | 3509.00 |
| 15 Apr, 2022 | 149.0 | 149.0 | 146.0 | 148.0 | 35.81 Thousand |
| 14 Apr, 2022 | 153.0 | 153.0 | 149.0 | 149.0 | 13.55 Thousand |
| 13 Apr, 2022 | 150.0 | 150.0 | 149.0 | 150.0 | 3872.00 |
| 12 Apr, 2022 | 148.0 | 151.0 | 147.0 | 149.0 | 16.96 Thousand |
| 11 Apr, 2022 | 155.5 | 156.0 | 149.5 | 150.0 | 13.37 Thousand |
| 08 Apr, 2022 | 152.0 | 152.0 | 151.0 | 151.0 | 3751.00 |
| 07 Apr, 2022 | 150.0 | 151.5 | 149.0 | 151.0 | 15.21 Thousand |
| 06 Apr, 2022 | 149.0 | 154.5 | 149.0 | 154.5 | 8772.00 |
6865
6870
6872
6846
6855
6856