Best Precision Industrial Co., Ltd. (6859)
TWD 130.5
(0.0%)
TWD 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 149.0 | 154.5 | 149.0 | 154.5 | 8772.00 |
| 01 Apr, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 31 Mar, 2022 | 149.5 | 156.5 | 149.5 | 150.0 | 5082.00 |
| 30 Mar, 2022 | 149.5 | 150.5 | 149.5 | 150.0 | 5510.00 |
| 29 Mar, 2022 | 150.0 | 152.0 | 150.0 | 151.0 | 19.48 Thousand |
| 28 Mar, 2022 | 149.5 | 156.5 | 149.5 | 150.5 | 31.7 Thousand |
| 25 Mar, 2022 | 149.5 | 152.0 | 149.5 | 152.0 | 15.54 Thousand |
| 24 Mar, 2022 | 150.0 | 152.5 | 150.0 | 151.0 | 12.22 Thousand |
| 23 Mar, 2022 | 155.0 | 156.5 | 155.0 | 155.0 | 6110.00 |
| 22 Mar, 2022 | 150.0 | 155.0 | 149.0 | 155.0 | 8835.00 |
6865
6870
6872
6846
6855
6856