Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 278.46 285.09 263.67 263.67 174 Thousand
11 Dec, 2024 266.22 285.09 260.1 281.01 386 Thousand
10 Dec, 2024 255.0 274.89 255.0 267.75 160 Thousand
09 Dec, 2024 252.45 257.55 250.92 256.02 88 Thousand
06 Dec, 2024 261.63 261.63 248.88 250.92 132 Thousand
05 Dec, 2024 245.82 270.3 245.31 251.94 518 Thousand
04 Dec, 2024 244.8 251.94 242.76 245.82 90 Thousand
03 Dec, 2024 252.96 257.55 244.8 244.8 113 Thousand
02 Dec, 2024 239.7 253.98 239.7 253.98 114 Thousand
29 Nov, 2024 232.56 238.68 223.38 234.6 132 Thousand