Turn Cloud Technology Service Inc. (6870)

TWD 210.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 216.0 216.0 211.0 211.0 25 Thousand
07 Jan, 2025 216.5 218.0 213.5 213.5 39 Thousand
06 Jan, 2025 214.0 220.0 213.5 216.0 29 Thousand
03 Jan, 2025 221.5 221.5 214.0 214.0 21 Thousand
02 Jan, 2025 221.0 221.0 215.0 215.5 22 Thousand
31 Dec, 2024 214.5 222.0 209.5 221.5 32 Thousand
30 Dec, 2024 210.0 214.0 203.0 209.0 54 Thousand
27 Dec, 2024 219.5 222.0 210.0 210.0 199 Thousand
26 Dec, 2024 227.0 227.0 221.0 221.5 68 Thousand
25 Dec, 2024 235.0 237.5 220.0 229.5 131 Thousand