Turn Cloud Technology Service Inc. (6870)
TWD 210.0
(-1.64%)
TWD 210.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 243.0 | 248.0 | 227.0 | 235.0 | 86 Thousand |
| 23 Dec, 2024 | 244.5 | 244.5 | 233.5 | 234.5 | 50 Thousand |
| 20 Dec, 2024 | 250.0 | 250.0 | 235.5 | 238.0 | 42 Thousand |
| 19 Dec, 2024 | 241.0 | 247.0 | 240.0 | 247.0 | 28 Thousand |
| 18 Dec, 2024 | 244.0 | 251.5 | 241.5 | 246.5 | 60 Thousand |
| 17 Dec, 2024 | 253.0 | 256.5 | 241.5 | 250.0 | 48 Thousand |
| 16 Dec, 2024 | 259.5 | 259.5 | 240.5 | 253.0 | 49 Thousand |
| 13 Dec, 2024 | 258.5 | 258.5 | 248.0 | 253.5 | 50 Thousand |
| 12 Dec, 2024 | 273.0 | 279.5 | 258.5 | 258.5 | 174 Thousand |
| 11 Dec, 2024 | 261.0 | 279.5 | 255.0 | 275.5 | 386 Thousand |
6872
6874
6875
6856
6859
6865