Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 219.81 219.81 205.02 211.14 54 Thousand
28 Jul, 2025 219.81 219.81 213.18 216.24 37.07 Thousand
25 Jul, 2025 217.77 219.81 215.73 218.28 50 Thousand
24 Jul, 2025 216.75 224.4 215.22 217.26 107.01 Thousand
23 Jul, 2025 212.67 216.75 211.14 211.14 14 Thousand
22 Jul, 2025 221.85 222.36 210.12 210.12 64.02 Thousand
21 Jul, 2025 215.22 219.81 212.16 215.73 43 Thousand
18 Jul, 2025 211.65 217.77 211.14 214.71 58 Thousand
17 Jul, 2025 211.65 214.2 208.59 213.69 62 Thousand
16 Jul, 2025 205.53 211.14 205.02 208.08 33 Thousand