Turn Cloud Technology Service Inc. (6870)
TWD 214.0
(0.23%)
TWD 214.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 165.0 | 176.0 | 165.0 | 171.0 | 288 Thousand |
| 28 May, 2025 | 170.5 | 170.5 | 159.5 | 160.0 | 73.06 Thousand |
| 27 May, 2025 | 171.5 | 171.5 | 165.5 | 166.0 | 26.1 Thousand |
| 26 May, 2025 | 171.0 | 171.0 | 168.0 | 169.0 | 15.08 Thousand |
| 23 May, 2025 | 171.0 | 171.0 | 169.0 | 170.5 | 10 Thousand |
| 22 May, 2025 | 170.0 | 171.5 | 165.0 | 167.0 | 76.04 Thousand |
| 21 May, 2025 | 178.0 | 181.5 | 170.0 | 170.0 | 181.05 Thousand |
| 20 May, 2025 | 195.0 | 195.0 | 177.0 | 177.5 | 69 Thousand |
| 19 May, 2025 | 186.0 | 189.0 | 186.0 | 186.0 | 29 Thousand |
| 16 May, 2025 | 192.0 | 192.0 | 187.5 | 188.0 | 48 Thousand |
6872
6874
6875
6856
6859
6865