Turn Cloud Technology Service Inc. (6870)

TWD 210.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 176.0 178.5 176.0 177.0 44.82 Thousand
04 Jul, 2023 174.0 179.5 174.0 175.0 25.63 Thousand
03 Jul, 2023 179.5 182.0 172.0 177.5 107.3 Thousand
30 Jun, 2023 173.0 183.0 173.0 177.0 157.64 Thousand
29 Jun, 2023 152.5 175.5 152.0 170.0 179.91 Thousand
28 Jun, 2023 149.0 152.0 148.0 151.5 68.41 Thousand
27 Jun, 2023 150.0 151.5 147.5 151.0 205.75 Thousand
26 Jun, 2023 143.5 150.0 140.0 150.0 34.97 Thousand
21 Jun, 2023 143.5 143.5 143.5 143.5 2310.00
20 Jun, 2023 137.5 141.5 137.5 141.5 9562.00