Turn Cloud Technology Service Inc. (6870)
TWD 210.0
(-1.64%)
TWD 210.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 143.0 | 144.5 | 140.5 | 140.5 | 25.11 Thousand |
| 16 Jun, 2023 | 144.5 | 146.0 | 141.0 | 143.0 | 21.26 Thousand |
| 15 Jun, 2023 | 143.0 | 145.0 | 143.0 | 144.5 | 1610.00 |
| 14 Jun, 2023 | 139.0 | 141.0 | 139.0 | 141.0 | 5271.00 |
| 13 Jun, 2023 | 144.5 | 145.0 | 141.0 | 144.5 | 14.75 Thousand |
| 12 Jun, 2023 | 146.0 | 146.0 | 143.0 | 144.0 | 18.95 Thousand |
| 09 Jun, 2023 | 145.5 | 145.5 | 139.5 | 140.5 | 10.82 Thousand |
| 08 Jun, 2023 | 145.5 | 146.0 | 145.0 | 146.0 | 3717.00 |
| 07 Jun, 2023 | 152.0 | 152.0 | 139.5 | 145.5 | 73.74 Thousand |
| 06 Jun, 2023 | 152.5 | 157.0 | 145.5 | 150.5 | 38.22 Thousand |
6872
6874
6875
6856
6859
6865