Turn Cloud Technology Service Inc. (6870)

TWD 208.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 136.5 140.0 136.5 140.0 15.78 Thousand
17 May, 2023 142.0 142.5 140.0 140.0 4515.00
16 May, 2023 142.5 143.0 139.5 143.0 3257.00
15 May, 2023 139.5 140.0 139.5 140.0 3150.00
12 May, 2023 142.5 143.0 141.0 141.5 16.3 Thousand
11 May, 2023 140.5 141.0 140.5 140.5 5250.00
10 May, 2023 142.5 142.5 140.5 141.0 9513.00
09 May, 2023 143.5 143.5 141.0 142.5 18.06 Thousand
08 May, 2023 142.0 143.0 141.5 143.0 21 Thousand
05 May, 2023 144.5 144.5 142.5 142.5 1102.00