Turn Cloud Technology Service Inc. (6870)

TWD 211.0

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 170.77 185.54 170.77 184.06 20.97 Thousand
24 Feb, 2022 168.31 174.71 165.85 167.33 17.37 Thousand
23 Feb, 2022 164.38 188.49 164.38 181.11 20.9 Thousand
22 Feb, 2022 177.66 178.16 159.95 166.84 42.97 Thousand
21 Feb, 2022 211.62 211.62 176.68 188.98 67.72 Thousand
18 Feb, 2022 224.91 234.26 201.29 218.51 46.67 Thousand
17 Feb, 2022 181.6 260.34 178.65 234.75 104.63 Thousand
16 Feb, 2022 147.64 187.01 147.64 177.66 46.7 Thousand