Turn Cloud Technology Service Inc. (6870)

TWD 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 170.77 172.25 170.28 170.28 4646.00
23 Mar, 2022 170.77 179.14 170.77 179.14 6405.00
22 Mar, 2022 174.22 179.14 168.8 179.14 14.56 Thousand
21 Mar, 2022 181.11 188.98 165.36 179.14 48.54 Thousand
18 Mar, 2022 166.34 173.73 165.85 172.74 4680.00
17 Mar, 2022 178.65 186.03 172.74 172.74 28.22 Thousand
16 Mar, 2022 167.33 183.08 167.33 173.73 25.8 Thousand
15 Mar, 2022 157.49 167.33 155.02 162.41 17.85 Thousand
14 Mar, 2022 168.8 168.8 160.44 160.44 6380.00
11 Mar, 2022 178.16 180.12 161.91 167.82 19.24 Thousand