Turn Cloud Technology Service Inc. (6870)

TWD 204.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 167.33 183.08 167.33 173.73 25.8 Thousand
15 Mar, 2022 157.49 167.33 155.02 162.41 17.85 Thousand
14 Mar, 2022 168.8 168.8 160.44 160.44 6380.00
11 Mar, 2022 178.16 180.12 161.91 167.82 19.24 Thousand
10 Mar, 2022 169.3 181.11 166.34 181.11 8157.00
09 Mar, 2022 175.2 177.17 168.31 171.27 10.54 Thousand
08 Mar, 2022 173.73 180.12 170.77 173.23 17.51 Thousand
07 Mar, 2022 171.27 177.17 166.34 173.73 18.24 Thousand
04 Mar, 2022 184.06 184.55 164.87 179.14 22.01 Thousand
03 Mar, 2022 185.05 188.49 178.16 187.01 8760.00