Turn Cloud Technology Service Inc. (6870)

TWD 214.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 168.31 174.71 165.85 167.33 17.37 Thousand
23 Feb, 2022 164.38 188.49 164.38 181.11 20.9 Thousand
22 Feb, 2022 177.66 178.16 159.95 166.84 42.97 Thousand
21 Feb, 2022 211.62 211.62 176.68 188.98 67.72 Thousand
18 Feb, 2022 224.91 234.26 201.29 218.51 46.67 Thousand
17 Feb, 2022 181.6 260.34 178.65 234.75 104.63 Thousand
16 Feb, 2022 147.64 187.01 147.64 177.66 46.7 Thousand