TWD 213.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2022 | 164.38 | 188.49 | 164.38 | 181.11 | 20.9 Thousand |
22 Feb, 2022 | 177.66 | 178.16 | 159.95 | 166.84 | 42.97 Thousand |
21 Feb, 2022 | 211.62 | 211.62 | 176.68 | 188.98 | 67.72 Thousand |
18 Feb, 2022 | 224.91 | 234.26 | 201.29 | 218.51 | 46.67 Thousand |
17 Feb, 2022 | 181.6 | 260.34 | 178.65 | 234.75 | 104.63 Thousand |
16 Feb, 2022 | 147.64 | 187.01 | 147.64 | 177.66 | 46.7 Thousand |
6872
6874
6875
6856
6859
6865