M-POWER INFORMATION Co., LTD. (6874)
TWD 79.9
(-1.36%)
TWD 79.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.0 | 86.5 | 84.8 | 84.8 | 17 Thousand |
| 12 Jun, 2025 | 84.0 | 85.9 | 83.5 | 85.9 | 20.11 Thousand |
| 11 Jun, 2025 | 85.6 | 86.1 | 84.9 | 85.5 | 33.06 Thousand |
| 10 Jun, 2025 | 84.5 | 85.5 | 83.6 | 85.4 | 28.05 Thousand |
| 09 Jun, 2025 | 85.0 | 85.0 | 84.4 | 84.9 | 7002.00 |
| 06 Jun, 2025 | 85.1 | 85.5 | 84.9 | 85.2 | 16.06 Thousand |
| 05 Jun, 2025 | 84.2 | 85.0 | 83.3 | 84.9 | 13 Thousand |
| 04 Jun, 2025 | 83.2 | 86.9 | 83.2 | 85.0 | 23.03 Thousand |
| 03 Jun, 2025 | 83.6 | 83.7 | 82.8 | 83.1 | 24 Thousand |
| 02 Jun, 2025 | 83.8 | 84.0 | 83.6 | 83.6 | 5000.00 |
6875
6877
6881
6865
6870
6872