Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 181.5 182.0 176.5 177.0 11.38 Thousand
25 Jul, 2023 180.0 180.0 180.0 180.0 -
24 Jul, 2023 180.0 180.0 180.0 180.0 -
21 Jul, 2023 180.0 180.0 180.0 180.0 -
20 Jul, 2023 185.5 185.5 179.0 180.0 4324.00
19 Jul, 2023 185.0 186.0 180.0 185.0 10.06 Thousand
18 Jul, 2023 185.5 186.0 185.5 186.0 2030.00
17 Jul, 2023 179.0 187.0 179.0 185.5 10.12 Thousand
14 Jul, 2023 175.5 175.5 175.5 175.5 1000.00
13 Jul, 2023 175.0 175.0 175.0 175.0 1010.00