Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 184.0 191.0 184.0 191.0 19.3 Thousand
26 May, 2023 187.5 188.0 184.0 188.0 28.37 Thousand
25 May, 2023 186.0 187.0 186.0 187.0 3006.00
24 May, 2023 181.5 186.0 181.5 186.0 1048.00
23 May, 2023 187.0 187.5 184.0 186.5 8019.00
22 May, 2023 182.0 190.0 180.0 185.0 35.29 Thousand
19 May, 2023 178.5 180.0 176.5 179.0 8024.00
18 May, 2023 177.5 178.0 176.0 176.0 10 Thousand
17 May, 2023 177.0 177.0 174.0 175.0 4220.00
16 May, 2023 174.5 178.5 173.0 178.0 28.11 Thousand