Waste Recovery Technology Inc. (6894)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 174.5 184.5 173.0 182.5 145.07 Thousand
11 May, 2023 173.5 175.0 172.5 174.0 29.01 Thousand
10 May, 2023 176.0 176.0 174.0 175.5 14.21 Thousand
09 May, 2023 174.0 175.0 172.5 174.5 33.06 Thousand
08 May, 2023 174.0 175.0 172.0 175.0 23.01 Thousand
05 May, 2023 175.0 178.5 175.0 178.5 6301.00
04 May, 2023 176.5 176.5 174.0 175.5 7330.00
03 May, 2023 181.5 181.5 173.0 175.5 13.44 Thousand
02 May, 2023 174.5 188.0 174.5 177.0 49.23 Thousand
28 Apr, 2023 175.5 175.5 172.0 172.0 3002.00