Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 185.0 185.0 185.0 185.0 -
09 Jun, 2023 185.0 185.0 185.0 185.0 -
08 Jun, 2023 185.0 185.0 185.0 185.0 -
07 Jun, 2023 191.0 191.0 183.0 185.0 7035.00
06 Jun, 2023 190.0 192.0 190.0 190.0 12.51 Thousand
05 Jun, 2023 198.5 198.5 198.5 198.5 1000.00
02 Jun, 2023 198.0 199.0 195.0 197.0 14 Thousand
01 Jun, 2023 190.5 198.5 190.5 198.5 6131.00
31 May, 2023 201.0 201.0 192.5 196.0 21.72 Thousand
30 May, 2023 190.0 199.5 188.0 198.5 20.19 Thousand