Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 174.5 174.5 174.5 174.5 2000.00
27 Jun, 2023 173.5 175.0 173.5 175.0 2056.00
26 Jun, 2023 176.0 178.0 173.0 176.5 11.61 Thousand
21 Jun, 2023 179.0 185.0 179.0 183.0 5005.00
20 Jun, 2023 186.0 186.0 186.0 186.0 -
19 Jun, 2023 185.5 186.0 185.5 186.0 937.00
16 Jun, 2023 185.5 185.5 185.5 185.5 1.00
15 Jun, 2023 179.5 179.5 179.5 179.5 -
14 Jun, 2023 179.5 179.5 179.5 179.5 10.00
13 Jun, 2023 180.5 183.5 180.5 183.0 4115.00