Waste Recovery Technology Inc. (6894)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 169.5 170.5 169.5 170.5 2110.00
12 Apr, 2023 172.5 173.0 170.0 172.0 33.77 Thousand
11 Apr, 2023 174.5 175.0 172.0 172.5 17.81 Thousand
10 Apr, 2023 175.0 175.0 172.5 174.0 5010.00
07 Apr, 2023 168.0 181.0 168.0 173.0 38.96 Thousand
06 Apr, 2023 163.5 169.0 163.0 166.0 26.94 Thousand
31 Mar, 2023 164.0 164.0 163.0 163.0 4000.00
30 Mar, 2023 163.0 163.0 162.0 162.0 19 Thousand
29 Mar, 2023 164.0 164.0 164.0 164.0 272.00
28 Mar, 2023 160.0 168.0 159.0 163.0 93.1 Thousand