Waste Recovery Technology Inc. (6894)

TWD 214.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 161.5 162.0 161.5 162.0 1031.00
10 Mar, 2023 162.0 162.0 159.5 161.0 17.11 Thousand
09 Mar, 2023 164.5 164.5 163.0 163.0 11.01 Thousand
08 Mar, 2023 164.0 164.5 164.0 164.5 302.00
07 Mar, 2023 162.5 168.0 162.5 163.0 38.66 Thousand
06 Mar, 2023 163.0 163.0 159.5 161.5 27.62 Thousand
03 Mar, 2023 163.0 163.0 163.0 163.0 2000.00
02 Mar, 2023 164.0 164.0 162.0 162.5 8000.00
01 Mar, 2023 161.0 165.5 161.0 165.5 2051.00
24 Feb, 2023 165.5 165.5 162.0 164.5 3982.00