Waste Recovery Technology Inc. (6894)

TWD 214.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 160.0 168.0 159.0 163.0 93.1 Thousand
27 Mar, 2023 160.5 163.5 159.5 163.5 7020.00
24 Mar, 2023 156.0 157.0 156.0 157.0 1100.00
23 Mar, 2023 159.5 161.5 155.0 156.5 18.64 Thousand
22 Mar, 2023 161.0 162.0 161.0 162.0 510.00
21 Mar, 2023 161.0 161.0 161.0 161.0 250.00
20 Mar, 2023 160.5 161.5 160.0 161.0 17.66 Thousand
17 Mar, 2023 158.0 159.5 158.0 159.5 620.00
16 Mar, 2023 160.0 160.5 157.0 157.5 11.6 Thousand
15 Mar, 2023 160.5 164.5 160.5 164.5 1189.00