Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 128.0 | 129.0 | 126.0 | 127.5 | 38.99 Thousand |
| 17 Oct, 2023 | 127.0 | 130.5 | 127.0 | 128.5 | 88.28 Thousand |
| 16 Oct, 2023 | 129.5 | 130.0 | 125.5 | 127.0 | 151.5 Thousand |
| 13 Oct, 2023 | 132.5 | 135.5 | 129.5 | 130.0 | 183.07 Thousand |
| 12 Oct, 2023 | 130.5 | 138.0 | 129.5 | 134.5 | 239.56 Thousand |
| 11 Oct, 2023 | 128.5 | 132.5 | 121.5 | 129.0 | 770.56 Thousand |
| 06 Oct, 2023 | 135.0 | 137.0 | 129.5 | 132.5 | 146.58 Thousand |
| 05 Oct, 2023 | 140.0 | 140.0 | 134.0 | 135.0 | 311.58 Thousand |
| 04 Oct, 2023 | 141.0 | 141.0 | 138.5 | 140.0 | 101.58 Thousand |
| 03 Oct, 2023 | 140.5 | 142.5 | 139.0 | 140.0 | 133.6 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP