Proxene Tools Co., Ltd. (6904)
TWD 120.0
(0.0%)
TWD 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 1000.00 |
| 02 Dec, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 1000.00 |
| 29 Nov, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 28 Nov, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 1000.00 |
| 27 Nov, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 1000.00 |
| 26 Nov, 2024 | 141.0 | 142.0 | 141.0 | 142.0 | 2000.00 |
| 25 Nov, 2024 | 141.5 | 142.0 | 141.5 | 142.0 | 2000.00 |
| 22 Nov, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1000.00 |
| 21 Nov, 2024 | 141.5 | 141.5 | 137.5 | 140.0 | 14 Thousand |
| 20 Nov, 2024 | 141.5 | 141.5 | 137.5 | 141.0 | 6000.00 |
6913
6922
6929
6895
6899
6903