Proxene Tools Co., Ltd. (6904)
TWD 120.0
(0.0%)
TWD 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 22 Jan, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 4000.00 |
| 21 Jan, 2025 | 141.0 | 143.5 | 141.0 | 143.5 | 4000.00 |
| 20 Jan, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 17 Jan, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 1000.00 |
| 16 Jan, 2025 | 140.5 | 142.5 | 140.5 | 142.5 | 6000.00 |
| 15 Jan, 2025 | 140.5 | 142.0 | 140.0 | 142.0 | 3000.00 |
| 14 Jan, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 1000.00 |
| 13 Jan, 2025 | 141.0 | 142.0 | 138.0 | 142.0 | 7000.00 |
| 10 Jan, 2025 | 142.0 | 142.0 | 140.0 | 142.0 | 5000.00 |
6913
6922
6929
6895
6899
6903