Proxene Tools Co., Ltd. (6904)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 134.0 134.0 134.0 134.0 1000.00
13 Jun, 2025 132.0 132.5 132.0 132.5 2000.00
12 Jun, 2025 132.0 133.0 130.0 133.0 14 Thousand
11 Jun, 2025 133.5 134.0 130.0 134.0 11 Thousand
10 Jun, 2025 134.5 134.5 133.0 133.5 9000.00
09 Jun, 2025 133.5 134.0 130.5 134.0 13 Thousand
06 Jun, 2025 134.0 134.0 133.5 133.5 6000.00
05 Jun, 2025 135.0 135.0 135.0 135.0 3000.00
04 Jun, 2025 135.0 135.0 135.0 135.0 2000.00
03 Jun, 2025 135.0 135.0 135.0 135.0 2000.00