TWD 118.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 1000.00 |
13 Jun, 2025 | 132.0 | 132.5 | 132.0 | 132.5 | 2000.00 |
12 Jun, 2025 | 132.0 | 133.0 | 130.0 | 133.0 | 14 Thousand |
11 Jun, 2025 | 133.5 | 134.0 | 130.0 | 134.0 | 11 Thousand |
10 Jun, 2025 | 134.5 | 134.5 | 133.0 | 133.5 | 9000.00 |
09 Jun, 2025 | 133.5 | 134.0 | 130.5 | 134.0 | 13 Thousand |
06 Jun, 2025 | 134.0 | 134.0 | 133.5 | 133.5 | 6000.00 |
05 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 3000.00 |
04 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
03 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
6913
6922
6929
6895
6899
6903