Proxene Tools Co., Ltd. (6904)
TWD 119.5
(2.14%)
TWD 119.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 134.5 | 134.5 | 133.0 | 133.5 | 9000.00 |
| 09 Jun, 2025 | 133.5 | 134.0 | 130.5 | 134.0 | 13 Thousand |
| 06 Jun, 2025 | 134.0 | 134.0 | 133.5 | 133.5 | 6000.00 |
| 05 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 3000.00 |
| 04 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 03 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 02 Jun, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 29 May, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 1000.00 |
| 28 May, 2025 | 138.0 | 138.0 | 136.0 | 136.0 | 2000.00 |
| 27 May, 2025 | 135.0 | 136.0 | 135.0 | 136.0 | 5000.00 |
6913
6922
6929
6895
6899
6903