TWD 124.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 149.5 | 178.0 | 142.0 | 171.0 | 518 Thousand |
04 Dec, 2023 | 141.5 | 150.5 | 139.0 | 149.0 | 81.81 Thousand |
01 Dec, 2023 | 139.0 | 142.0 | 138.0 | 139.5 | 38.72 Thousand |
30 Nov, 2023 | 140.0 | 141.5 | 138.0 | 141.0 | 37.23 Thousand |
29 Nov, 2023 | 146.5 | 146.5 | 139.5 | 140.0 | 23.52 Thousand |
28 Nov, 2023 | 146.5 | 147.5 | 145.0 | 146.5 | 37.61 Thousand |
27 Nov, 2023 | 144.0 | 146.5 | 141.0 | 145.0 | 22.42 Thousand |
24 Nov, 2023 | 145.0 | 147.0 | 142.0 | 145.0 | 18.69 Thousand |
23 Nov, 2023 | 149.0 | 150.0 | 141.0 | 144.0 | 76.08 Thousand |
22 Nov, 2023 | 140.0 | 153.5 | 138.0 | 149.5 | 212.7 Thousand |
6913
6922
6929
6895
6899
6903