Proxene Tools Co., Ltd. (6904)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 129.0 | 130.0 | 127.0 | 127.0 | 4312.00 |
| 06 Nov, 2023 | 124.0 | 125.0 | 123.5 | 125.0 | 14 Thousand |
| 03 Nov, 2023 | 131.0 | 131.0 | 125.0 | 125.0 | 26.7 Thousand |
| 02 Nov, 2023 | 129.0 | 134.5 | 129.0 | 130.0 | 23.55 Thousand |
| 01 Nov, 2023 | 121.0 | 128.0 | 120.0 | 128.0 | 71.09 Thousand |
| 31 Oct, 2023 | 116.5 | 118.5 | 116.5 | 118.5 | 10 Thousand |
| 30 Oct, 2023 | 115.0 | 115.5 | 115.0 | 115.0 | 26 Thousand |
| 27 Oct, 2023 | 116.0 | 116.0 | 114.5 | 115.0 | 23 Thousand |
| 26 Oct, 2023 | 117.0 | 117.5 | 117.0 | 117.5 | 4000.00 |
| 25 Oct, 2023 | 113.0 | 117.0 | 112.0 | 114.0 | 33 Thousand |
6913
6922
6929
6895
6899
6903