Proxene Tools Co., Ltd. (6904)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 139.0 | 139.0 | 135.0 | 139.0 | 4005.00 |
| 08 Mar, 2023 | 134.5 | 138.0 | 134.5 | 138.0 | 25.1 Thousand |
| 07 Mar, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 06 Mar, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 03 Mar, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 02 Mar, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 1000.00 |
| 01 Mar, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | 1000.00 |
| 24 Feb, 2023 | 127.5 | 127.5 | 127.5 | 127.5 | 2000.00 |
| 23 Feb, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 22 Feb, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | - |
6913
6922
6929
6895
6899
6903