Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 126.0 126.0 126.0 126.0 -
20 Feb, 2023 126.0 126.0 126.0 126.0 -
17 Feb, 2023 126.0 126.0 126.0 126.0 1000.00
16 Feb, 2023 129.5 129.5 129.5 129.5 100.00
15 Feb, 2023 129.5 129.5 129.5 129.5 200.00
14 Feb, 2023 125.0 125.0 125.0 125.0 -
13 Feb, 2023 125.0 125.0 125.0 125.0 -
10 Feb, 2023 125.0 125.0 125.0 125.0 1000.00
09 Feb, 2023 126.5 126.5 125.5 125.5 4000.00
08 Feb, 2023 123.0 124.0 123.0 123.0 4000.00