Proxene Tools Co., Ltd. (6904)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 123.0 | 124.5 | 123.0 | 123.0 | 4000.00 |
| 06 Feb, 2023 | 127.5 | 127.5 | 123.0 | 125.0 | 6000.00 |
| 03 Feb, 2023 | 124.0 | 129.0 | 124.0 | 129.0 | 11 Thousand |
| 02 Feb, 2023 | 124.0 | 124.0 | 122.0 | 122.5 | 4001.00 |
| 01 Feb, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 31 Jan, 2023 | 123.5 | 123.5 | 121.0 | 122.5 | 8100.00 |
| 30 Jan, 2023 | 125.0 | 125.0 | 122.5 | 122.5 | 6200.00 |
| 17 Jan, 2023 | 122.0 | 124.0 | 122.0 | 123.0 | 8200.00 |
| 16 Jan, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | 5001.00 |
| 13 Jan, 2023 | 127.5 | 130.0 | 127.0 | 127.5 | 4202.00 |
6913
6922
6929
6895
6899
6903