Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 135.0 137.0 135.0 137.0 4000.00
01 Nov, 2022 139.0 139.0 139.0 139.0 -
31 Oct, 2022 137.0 139.0 137.0 139.0 3000.00
28 Oct, 2022 135.0 135.0 135.0 135.0 -
27 Oct, 2022 135.0 135.0 135.0 135.0 -
26 Oct, 2022 135.0 135.0 135.0 135.0 1000.00
25 Oct, 2022 137.0 137.0 136.5 136.5 2226.00
24 Oct, 2022 137.0 137.5 135.0 137.5 6040.00
21 Oct, 2022 137.0 138.0 137.0 138.0 3000.00
20 Oct, 2022 137.5 137.5 137.5 137.5 2000.00