Neousys Technology Inc. (6922)

TWD 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 179.0 181.5 174.0 179.0 250.91 Thousand
13 Jan, 2025 192.5 192.5 172.0 176.0 603.67 Thousand
10 Jan, 2025 195.0 197.0 189.0 191.0 230.96 Thousand
09 Jan, 2025 209.5 215.0 196.5 198.0 321.25 Thousand
08 Jan, 2025 201.0 210.0 200.0 208.0 167.97 Thousand
07 Jan, 2025 203.0 210.0 201.0 201.0 284.51 Thousand
06 Jan, 2025 198.0 206.0 188.0 205.5 238.31 Thousand
03 Jan, 2025 197.0 199.0 191.0 192.5 157.47 Thousand
02 Jan, 2025 204.0 204.0 194.5 195.0 306.55 Thousand
31 Dec, 2024 212.5 212.5 204.0 206.0 256.16 Thousand