Neousys Technology Inc. (6922)
TWD 187.5
(1.08%)
TWD 187.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 180.0 | 186.0 | 176.5 | 184.0 | 282 Thousand |
| 14 Jan, 2025 | 179.0 | 181.5 | 174.0 | 179.0 | 239 Thousand |
| 13 Jan, 2025 | 192.5 | 192.5 | 172.0 | 176.0 | 575 Thousand |
| 10 Jan, 2025 | 195.0 | 197.0 | 189.0 | 191.0 | 220 Thousand |
| 09 Jan, 2025 | 209.5 | 215.0 | 196.5 | 198.0 | 306 Thousand |
| 08 Jan, 2025 | 201.0 | 210.0 | 200.0 | 208.0 | 160 Thousand |
| 07 Jan, 2025 | 203.0 | 210.0 | 201.0 | 201.0 | 271 Thousand |
| 06 Jan, 2025 | 198.0 | 206.0 | 188.0 | 205.5 | 227 Thousand |
| 03 Jan, 2025 | 197.0 | 199.0 | 191.0 | 192.5 | 150 Thousand |
| 02 Jan, 2025 | 204.0 | 204.0 | 194.5 | 195.0 | 292 Thousand |
6929
6932
6936
6903
6904
6913